| November 29, 2002 | Friday | Ramazan 23, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.30 |
-.15 |
15.60 |
15.30 |
148,500.00 |
Bestway Cement |
21.85 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.35 |
-.10 |
2.50 |
2.35 |
742,500.00 |
Cherat Cement |
24.40 |
-.05 |
24.40 |
24.00 |
1,500.00 |
D.G.Khan |
12.15 |
-.65 |
12.70 |
12.05 |
5,298,000.00 |
Dadabhoy Cement |
3.20 |
-.05 |
3.20 |
3.20 |
500.00 |
Dadex Eternit |
26.70 |
1.85 |
26.70 |
26.70 |
100.00 |
Essa Cement |
9.00 |
-.90 |
9.00 |
9.00 |
1,000.00 |
Fauji Cement |
3.20 |
-.10 |
3.30 |
3.20 |
30,000.00 |
Fecto Cement |
5.65 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
3.25 |
.10 |
3.25 |
3.25 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.50 |
-.85 |
27.50 |
27.50 |
500.00 |
Lucky Cement |
9.70 |
-.40 |
10.05 |
9.70 |
347,000.00 |
Maple Leaf |
7.45 |
-.20 |
7.70 |
7.45 |
102,500.00 |
Pakland Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.85 |
-.05 |
3.90 |
3.85 |
29,500.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
