| November 29, 2002 | Friday | Ramazan 23, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
4.05 |
.00 |
4.05 |
4.05 |
1,000.00 |
Pak Cables |
28.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.35 |
-.05 |
8.75 |
8.25 |
95,000.00 |
Pak Telephone |
13.15 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
4.60 |
-.50 |
5.00 |
4.55 |
10,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.30 |
.80 |
2.30 |
2.30 |
100.00 |
Siemens Engg. |
265.00 |
-11.00 |
265.00 |
265.00 |
200.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
