| November 29, 2002 | Friday | Ramazan 23, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.25 |
-2.75 |
63.25 |
62.95 |
2,500.00 |
Atlas Honda |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
9.80 |
-.30 |
10.20 |
9.25 |
679,000.00 |
Ghandhara Dies. |
8.45 |
-.35 |
8.45 |
8.45 |
.00 |
Ghandhara Ltd. |
3.50 |
-.45 |
3.50 |
3.50 |
6,500.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
39.00 |
-2.00 |
40.00 |
38.95 |
28,000.00 |
Indus Motor |
38.55 |
-1.00 |
40.20 |
38.00 |
390,000.00 |
Millat Tractor |
118.50 |
-.55 |
118.50 |
118.50 |
500.00 |
Pak Suzuki |
53.70 |
-1.55 |
55.60 |
52.50 |
841,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
