| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
22.15 |
-.35 |
22.50 |
22.10 |
22,549,000.00 |
Pak Datacom Ltd |
10.00 |
-.80 |
10.00 |
10.00 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.10 |
-.65 |
13.85 |
13.05 |
1,193,500.00 |
World Call Com |
13.00 |
.00 |
13.00 |
12.70 |
395,000.00 |
WorldCall Multi |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
