| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.90 |
-.80 |
15.55 |
14.80 |
1,947,500.00 |
Dilon Ltd |
49.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
59.00 |
-1.10 |
60.50 |
59.00 |
1,000.00 |
Ibrahim Fibres |
18.10 |
-.60 |
18.30 |
18.10 |
53,000.00 |
Indus Poly. |
1.60 |
-.20 |
1.60 |
1.60 |
1,500.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.60 |
-.40 |
.60 |
.60 |
1,000.00 |
Pak Synthetic |
14.05 |
-.45 |
14.70 |
14.00 |
71,500.00 |
Polypropylene |
11.75 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.50 |
.25 |
3.70 |
3.50 |
5,500.00 |
Rupali Poly |
28.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.40 |
.15 |
1.40 |
1.10 |
7,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
