| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.20 |
-4.30 |
86.00 |
83.20 |
1,600.00 |
BOSICOR PAK.LTD |
9.80 |
-.40 |
10.10 |
9.75 |
614,000.00 |
Nat. Refinery |
78.00 |
-2.95 |
80.50 |
77.50 |
360,500.00 |
Pak Refinery |
107.00 |
-5.50 |
110.00 |
106.90 |
17,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
