| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.50 |
.00 |
7.50 |
7.50 |
3,500.00 |
Genertech Pak |
3.45 |
-.25 |
3.75 |
3.30 |
133,000.00 |
Hub Power Co. |
28.35 |
-.50 |
28.80 |
28.25 |
38,489,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.45 |
-.20 |
3.60 |
3.45 |
906,500.00 |
K. E. S. C. |
4.65 |
-.25 |
4.80 |
4.65 |
900,000.00 |
Koh. Genertek |
7.15 |
-.35 |
7.25 |
7.00 |
13,500.00 |
Kohinoor Energy |
17.75 |
-.35 |
18.15 |
17.75 |
642,000.00 |
Kohinoor Power |
4.40 |
-.20 |
4.45 |
4.30 |
10,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.10 |
.00 |
4.15 |
4.10 |
98,500.00 |
Sitara Energy |
25.50 |
-.50 |
25.75 |
25.50 |
10,000.00 |
Southern Elect. |
12.55 |
-.50 |
12.95 |
12.50 |
792,000.00 |
Tri-Star Power |
.90 |
-.10 |
.95 |
.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
