| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
88.50 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
60.60 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
81.00 |
-2.00 |
81.50 |
80.00 |
5,000.00 |
Highnoon Lab. |
15.80 |
-.40 |
16.00 |
15.75 |
17,500.00 |
Otsuka Pak |
18.00 |
-.25 |
19.00 |
18.00 |
3,500.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
41.00 |
.50 |
41.00 |
41.00 |
500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.35 |
.05 |
16.55 |
15.80 |
170,500.00 |
Wyeth Pak.*** |
648.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
