| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.05 |
-.05 |
7.05 |
7.00 |
11,000.00 |
1st.Standard Bank |
2.25 |
.05 |
2.25 |
2.25 |
18,500.00 |
AL-Mal Sec. |
7.75 |
.75 |
7.75 |
6.70 |
86,500.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
-.15 |
.80 |
.70 |
5,000.00 |
Atlas Bank |
6.50 |
.00 |
6.50 |
6.50 |
4,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
11.80 |
-.50 |
12.00 |
11.80 |
64,000.00 |
Escorts Bank |
6.40 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.70 |
-.30 |
4.90 |
4.70 |
33,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.60 |
.00 |
10.65 |
10.25 |
194,500.00 |
Investec Sec |
3.75 |
-.35 |
3.75 |
3.50 |
2,500.00 |
Islamic Bank |
2.45 |
.35 |
2.45 |
2.00 |
10,000.00 |
J.O.V.& Co. |
58.00 |
-.95 |
58.00 |
57.00 |
1,000.00 |
Jah Sid & Co. |
23.70 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
9.20 |
-.35 |
9.20 |
9.20 |
1,000.00 |
Orix Inv.Bank |
10.30 |
-.35 |
10.70 |
10.30 |
10,000.00 |
P.D.G.House |
.50 |
-.15 |
.50 |
.50 |
1,000.00 |
P.I.C.I.C. |
18.50 |
-.90 |
19.35 |
18.40 |
675,500.00 |
Pak Venture |
3.75 |
.00 |
.00 |
.00 |
.00 |
Prud. Inv Bank |
1.05 |
-.05 |
1.05 |
1.05 |
1,500.00 |
Security Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.25 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.60 |
.00 |
2.60 |
2.60 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
