| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
45.60 |
-2.00 |
47.50 |
45.50 |
1,810,500.00 |
American Life |
17.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.75 |
-.15 |
11.95 |
11.75 |
3,500.00 |
Central Ins. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
27.00 |
-.15 |
27.00 |
26.90 |
2,500.00 |
Com.Union Ass. |
8.35 |
.80 |
8.95 |
7.15 |
3,490,500.00 |
Crescent Star |
11.25 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
29.25 |
-.75 |
29.25 |
29.25 |
100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
24.75 |
.00 |
24.75 |
24.75 |
1,000.00 |
Habib Insurance* |
21.00 |
.00 |
21.00 |
21.00 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
94.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
42.00 |
-2.00 |
42.00 |
42.00 |
3,500.00 |
Pak Ins.Corp |
324.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
7.10 |
-.05 |
7.10 |
7.10 |
1,500.00 |
Reliance Ins. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.32 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
