| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass (R) |
2.80 |
-.70 |
3.55 |
2.80 |
485,000.00 |
Bal. Glass* |
7.90 |
-.85 |
9.15 |
7.75 |
119,500.00 |
EMCO (N.L.) |
1.70 |
.10 |
1.70 |
1.70 |
500.00 |
Frontier Cera. |
1.20 |
-.40 |
1.20 |
1.20 |
1,500.00 |
Ghani Glass |
38.50 |
-.25 |
38.50 |
38.50 |
.00 |
Karam Ceramics |
12.85 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.00 |
-.90 |
11.25 |
11.00 |
10,000.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
