| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
15.25 |
-.65 |
15.60 |
15.15 |
524,500.00 |
DSFL-NOV |
14.75 |
-.95 |
15.65 |
14.75 |
646,000.00 |
ENGRO-DEC |
70.60 |
-1.50 |
72.50 |
70.52 |
419,500.00 |
ENGRO-NOV |
71.30 |
-1.95 |
73.01 |
71.25 |
795,000.00 |
FFCJ-DEC |
8.00 |
-.25 |
8.15 |
7.95 |
1,104,000.00 |
FFCJ-NOV |
7.85 |
-.25 |
8.05 |
7.85 |
557,000.00 |
FFCL-DEC |
60.90 |
-1.20 |
62.00 |
60.90 |
198,500.00 |
FFCL-NOV(B) |
60.50 |
-1.00 |
61.10 |
60.00 |
411,500.00 |
HUBC-DEC |
28.56 |
-.52 |
28.94 |
28.50 |
7,271,500.00 |
HUBC-NOV |
28.30 |
-.50 |
28.75 |
28.30 |
5,581,000.00 |
ICI-DEC |
46.20 |
-1.20 |
47.50 |
46.20 |
231,500.00 |
ICI-NOV |
45.55 |
-1.40 |
47.75 |
45.40 |
405,500.00 |
MCBL-DEC |
30.70 |
-1.10 |
31.38 |
30.50 |
112,000.00 |
MCBL-NOV |
31.90 |
-1.50 |
33.15 |
31.90 |
380,500.00 |
NISM-DEC |
17.00 |
-1.00 |
17.70 |
17.00 |
414,000.00 |
NISM-NOV |
16.75 |
-.95 |
17.55 |
16.70 |
398,000.00 |
PPTA-DEC |
6.61 |
-.40 |
7.05 |
6.61 |
304,000.00 |
PPTA-NOV |
6.50 |
-.40 |
6.85 |
6.50 |
209,000.00 |
PSOC-DEC |
184.00 |
-7.55 |
190.50 |
183.50 |
6,605,500.00 |
PSOC-NOV |
181.90 |
-7.60 |
189.00 |
181.30 |
7,206,500.00 |
PTC-DEC |
19.90 |
-.30 |
20.25 |
19.80 |
3,159,500.00 |
PTC-NOV |
22.20 |
-.35 |
22.50 |
22.10 |
4,071,000.00 |
SNGP-DEC |
18.10 |
-.50 |
18.50 |
18.10 |
532,500.00 |
SNGP-NOV (B) |
17.90 |
-.50 |
18.25 |
17.80 |
1,527,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
