| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.40 |
-.25 |
25.50 |
25.30 |
51,500.00 |
Bank AL-Habib |
22.75 |
-.25 |
23.00 |
22.75 |
30,000.00 |
Bank of Punjab |
14.80 |
-.40 |
15.20 |
14.70 |
407,000.00 |
Bolan Bank |
6.00 |
.40 |
6.05 |
5.75 |
30,000.00 |
Faysal Bank |
13.45 |
-.55 |
13.85 |
13.45 |
148,500.00 |
KASB & CO. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
32.20 |
-1.15 |
33.30 |
32.05 |
1,447,000.00 |
Meezan Bank |
11.30 |
.00 |
11.30 |
11.30 |
5,000.00 |
Metropolitan Bk |
26.50 |
-.10 |
26.50 |
25.80 |
8,500.00 |
NBP |
24.85 |
-.70 |
25.50 |
24.80 |
4,922,500.00 |
PICIC Comm Bank |
15.40 |
-.15 |
15.70 |
15.40 |
126,500.00 |
Platinum Bank |
8.10 |
.05 |
8.10 |
8.00 |
34,500.00 |
Prime Comm.Bank |
8.00 |
-.40 |
8.35 |
8.00 |
18,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.20 |
-.40 |
17.50 |
17.10 |
24,000.00 |
Union Bank |
9.20 |
-.30 |
9.30 |
8.90 |
82,500.00 |
Union Bank (R) |
.25 |
-.05 |
.25 |
.20 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
