| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.10 |
.10 |
10.10 |
10.10 |
.00 |
Berger Paints |
30.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.65 |
-.05 |
3.80 |
3.55 |
35,000.00 |
BoC (Pak) |
117.50 |
-1.00 |
118.00 |
116.75 |
5,600.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
67.50 |
-1.00 |
67.50 |
67.50 |
300.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
45.60 |
-1.30 |
46.90 |
45.40 |
2,730,300.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
-.35 |
1.80 |
1.70 |
22,000.00 |
Nimir Resins |
1.00 |
-.05 |
1.05 |
1.00 |
9,500.00 |
Pak Gum |
30.60 |
.00 |
30.60 |
30.60 |
1,000.00 |
Pak PTA Ltd. |
6.50 |
-.40 |
6.85 |
6.45 |
1,235,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.40 |
-.20 |
2.40 |
2.40 |
4,500.00 |
Shaffi Chemical |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.30 |
-.15 |
2.55 |
2.30 |
34,500.00 |
Sitara Chemical |
54.05 |
-.95 |
54.40 |
54.00 |
7,500.00 |
Wah-Noble |
26.50 |
.00 |
27.00 |
26.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
