| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.45 |
-.60 |
16.05 |
15.45 |
69,000.00 |
Bestway Cement |
21.85 |
.00 |
21.85 |
21.85 |
6,000.00 |
Chakwal Cement |
2.45 |
-.10 |
2.55 |
2.45 |
322,500.00 |
Cherat Cement |
24.45 |
-.05 |
24.45 |
24.45 |
500.00 |
D.G.Khan |
12.80 |
-.30 |
13.10 |
12.70 |
2,641,500.00 |
Dadabhoy Cement |
3.25 |
-.05 |
3.25 |
3.25 |
4,000.00 |
Dadex Eternit |
24.85 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.35 |
-.05 |
3.35 |
3.35 |
1,000.00 |
Essa Cement |
9.90 |
.35 |
9.90 |
9.90 |
1,000.00 |
Fauji Cement |
3.30 |
-.05 |
3.35 |
3.30 |
16,500.00 |
Fecto Cement |
5.65 |
.10 |
5.65 |
5.65 |
37,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.35 |
-1.45 |
28.35 |
28.35 |
500.00 |
Lucky Cement |
10.10 |
-.20 |
10.25 |
10.00 |
321,000.00 |
Maple Leaf |
7.65 |
-.25 |
7.90 |
7.65 |
328,000.00 |
Mustehkam Cement |
3.00 |
-1.00 |
3.00 |
3.00 |
200.00 |
Pakland Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.90 |
-.10 |
4.00 |
3.85 |
47,000.00 |
Saadi Cement |
3.10 |
-.20 |
3.10 |
3.10 |
1,000.00 |
Zeal Pak |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
