| November 28, 2002 | Thursday | Ramazan 22, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
66.00 |
1.00 |
66.00 |
62.05 |
14,500.00 |
Atlas Battery |
30.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
10.10 |
-.50 |
10.50 |
10.00 |
2,230,000.00 |
Ghandhara Dies. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.95 |
-.20 |
4.00 |
3.95 |
3,500.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
41.00 |
-1.05 |
41.50 |
41.00 |
30,500.00 |
Indus Motor |
39.55 |
-1.30 |
41.00 |
39.40 |
465,500.00 |
Millat Tractor |
119.05 |
-4.50 |
120.00 |
119.05 |
2,000.00 |
Pak Suzuki |
55.25 |
-1.65 |
57.50 |
55.25 |
1,118,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
