| November 26, 2002 | Tuesday | Ramazan 20, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
22.60 |
-.05 |
22.75 |
22.45 |
12,768,500.00 |
Pak Datacom Ltd |
10.80 |
.05 |
10.80 |
10.80 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.95 |
-.15 |
14.20 |
13.90 |
537,300.00 |
World Call Com |
13.25 |
-.05 |
13.40 |
13.20 |
149,500.00 |
WorldCall Multi |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
