| November 26, 2002 | Tuesday | Ramazan 20, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.50 |
.50 |
50.50 |
50.00 |
1,100.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.90 |
.00 |
16.10 |
15.75 |
1,681,000.00 |
Dilon Ltd |
49.00 |
3.00 |
49.00 |
49.00 |
500.00 |
Gatron Ind. |
60.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
18.85 |
-.15 |
19.10 |
18.75 |
110,000.00 |
Kashmir Polytex |
.65 |
-.05 |
.65 |
.65 |
6,000.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.05 |
-.15 |
14.50 |
14.05 |
83,500.00 |
Polypropylene |
11.75 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.30 |
.00 |
3.50 |
3.25 |
32,000.00 |
Rupali Poly |
28.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.40 |
-.10 |
1.50 |
1.40 |
1,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
