| November 26, 2002 | Tuesday | Ramazan 20, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
7.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.30 |
-.20 |
2.30 |
2.25 |
8,500.00 |
Chashma Sugar |
19.10 |
-.35 |
19.10 |
19.10 |
3,000.00 |
Crescent Sugar |
11.30 |
.05 |
11.30 |
11.30 |
.00 |
Dewan Sugar |
9.40 |
-.10 |
9.70 |
9.40 |
64,000.00 |
Faran Sugar |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Fecto Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.85 |
-.05 |
8.90 |
8.80 |
21,500.00 |
Habib Sugar* |
10.05 |
-.50 |
10.05 |
10.05 |
500.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.10 |
-.15 |
6.10 |
6.10 |
3,000.00 |
Hussein Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.15 |
.35 |
8.15 |
8.15 |
7,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
8.10 |
.10 |
8.10 |
8.10 |
.00 |
Mehran Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
42.25 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.35 |
.00 |
1.45 |
1.35 |
5,500.00 |
Sanghar Sugar |
2.60 |
-.10 |
2.70 |
2.55 |
32,500.00 |
Shahtaj Sugar |
23.30 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
14.25 |
1.20 |
14.55 |
13.50 |
7,000.00 |
Sind Abadgars |
5.65 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.05 |
-.20 |
9.10 |
9.00 |
6,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
