| November 26, 2002 | Tuesday | Ramazan 20, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
43.50 |
.50 |
43.50 |
42.50 |
103,500.00 |
Cherat Paper |
46.25 |
.50 |
46.25 |
46.25 |
500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
88.50 |
4.00 |
90.00 |
85.00 |
60,000.00 |
Pak Paper Prod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Security Paper |
69.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
