| November 26, 2002 | Tuesday | Ramazan 20, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
191.10 |
-.55 |
192.40 |
189.50 |
4,763,500.00 |
Shell Gas LPG |
115.00 |
8.00 |
115.00 |
107.25 |
900.00 |
Shell Pak |
337.50 |
15.00 |
339.35 |
325.00 |
1,048,900.00 |
Sui Northern |
18.45 |
-.30 |
18.75 |
18.40 |
4,188,000.00 |
Sui South Gas |
14.90 |
-.10 |
15.15 |
14.85 |
149,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
