| November 26, 2002 | Tuesday | Ramazan 20, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.65 |
-.25 |
25.90 |
25.65 |
34,500.00 |
Bank of Punjab |
15.35 |
-.05 |
15.85 |
15.30 |
150,000.00 |
Bolan Bank |
5.60 |
.30 |
5.60 |
5.50 |
2,000.00 |
Faysal Bank |
14.00 |
-.15 |
14.15 |
14.00 |
27,000.00 |
KASB & CO. |
16.50 |
.50 |
16.50 |
16.50 |
5,000.00 |
M. C. B. |
33.85 |
-.30 |
34.35 |
33.75 |
1,264,000.00 |
Meezan Bank |
11.40 |
.00 |
11.40 |
11.30 |
10,000.00 |
Metropolitan Bk |
27.00 |
1.40 |
27.00 |
26.80 |
15,500.00 |
NBP |
25.80 |
.00 |
26.15 |
25.50 |
2,582,000.00 |
PICIC Comm Bank |
16.00 |
.10 |
16.25 |
16.00 |
106,000.00 |
Platinum Bank |
8.05 |
-.05 |
8.05 |
8.05 |
9,500.00 |
Prime Comm.Bank |
8.50 |
-.70 |
9.20 |
8.20 |
33,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.65 |
.05 |
17.70 |
17.55 |
20,500.00 |
Union Bank |
9.70 |
-.30 |
10.00 |
9.70 |
95,500.00 |
Union Bank (R) |
.35 |
-.10 |
.45 |
.35 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
