| November 26, 2002 | Tuesday | Ramazan 20, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.40 |
-.05 |
16.60 |
16.40 |
122,000.00 |
Bestway Cement |
21.85 |
1.05 |
21.85 |
19.95 |
3,500.00 |
Chakwal Cement |
2.65 |
-.15 |
2.70 |
2.60 |
163,500.00 |
Cherat Cement |
25.00 |
.00 |
26.00 |
25.00 |
3,000.00 |
D.G.Khan |
13.30 |
-.25 |
13.55 |
13.25 |
917,000.00 |
Dadabhoy Cement |
3.30 |
-.05 |
3.30 |
3.25 |
5,500.00 |
Dadex Eternit |
24.85 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.80 |
.55 |
3.80 |
3.45 |
102,000.00 |
Essa Cement |
9.50 |
-.50 |
10.25 |
9.50 |
38,000.00 |
Fauji Cement |
3.35 |
.00 |
3.40 |
3.35 |
21,000.00 |
Fecto Cement |
5.65 |
.10 |
5.65 |
5.55 |
1,500.00 |
Gharibwal |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.80 |
-1.55 |
29.80 |
29.80 |
2,000.00 |
Lucky Cement |
10.60 |
-.15 |
10.80 |
10.55 |
277,500.00 |
Maple Leaf |
8.10 |
-.15 |
8.30 |
8.10 |
126,500.00 |
Pakland Cement |
5.65 |
.00 |
5.65 |
5.65 |
1,500.00 |
Pioneer Cement |
4.10 |
-.05 |
4.20 |
4.10 |
17,000.00 |
Saadi Cement |
3.30 |
.20 |
3.30 |
3.30 |
1,000.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
