| November 26, 2002 | Tuesday | Ramazan 20, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
66.75 |
1.75 |
67.50 |
65.00 |
7,000.00 |
Atlas Honda |
46.50 |
.75 |
46.50 |
46.50 |
1,000.00 |
Dewan Motors Ltd |
11.15 |
1.10 |
11.30 |
10.10 |
7,379,000.00 |
Ghandhara Dies. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.35 |
.10 |
4.35 |
4.25 |
3,500.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
43.00 |
.25 |
43.60 |
42.00 |
88,500.00 |
Indus Motor |
41.85 |
1.95 |
42.75 |
40.00 |
1,776,000.00 |
Millat Tractor |
127.00 |
.00 |
127.50 |
127.00 |
1,000.00 |
Pak Suzuki |
57.90 |
2.20 |
58.90 |
55.25 |
3,094,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
