| November 24, 2002 | Sunday | Ramazan 18, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.90 |
-.10 |
16.30 |
15.80 |
2,229,000.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
46.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
60.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
19.00 |
.00 |
19.00 |
18.80 |
3,050,500.00 |
Indus Poly |
1.75 |
.00 |
1.75 |
1.75 |
1,000.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.20 |
.70 |
14.20 |
13.50 |
33,000.00 |
Polypropylene |
11.75 |
-.25 |
11.75 |
11.75 |
500.00 |
Polyron |
3.30 |
.05 |
3.55 |
3.30 |
11,000.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
28.00 |
-1.45 |
28.00 |
28.00 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
