Company

Close

Change

High

Low

Volume

10th ICP

14.20

.00

.00

.00

.00

11th ICP

12.50

.00

.00

.00

.00

12th ICP

9.30

-.20

9.30

9.30

.00

13th ICP

33.50

-.20

33.50

33.00

4,500.00

14th ICP

9.60

-.10

9.60

9.60

5,000.00

15th ICP

10.75

-.10

10.75

10.75

3,000.00

16th ICP

7.25

.05

7.25

7.25

2,000.00

17th. ICP

9.85

1.00

10.00

9.85

8,000.00

18th. ICP

6.40

.00

.00

.00

.00

19th. ICP

12.15

-.10

12.15

12.15

1,000.00

1st. ICP

9.00

.00

.00

.00

.00

20th. ICP

11.35

.00

.00

.00

.00

21st. ICP

3.55

.05

3.60

3.50

18,000.00

22nd. ICP

5.80

-.05

6.00

5.80

1,033,500.00

23rd. I.C.P

2.80

-.10

2.85

2.75

14,000.00

24th. I.C.P.

3.70

.00

3.80

3.65

58,500.00

25th ICP

6.15

-.05

6.15

6.05

14,500.00

2nd. ICP

8.80

.00

.00

.00

.00

3rd. ICP

12.00

.00

12.00

12.00

3,000.00

4th. ICP

33.00

-.35

33.00

33.00

1,000.00

5th. ICP

9.75

.00

.00

.00

.00

6th. ICP

17.50

.50

17.50

17.50

3,000.00

7th. ICP

9.10

.35

9.10

8.80

14,000.00

8th. ICP

15.25

-.05

15.25

15.25

1,000.00

9th. ICP

31.00

1.50

31.00

29.95

15,500.00

AL-Meezan Mutual

9.90

.00

.00

.00

.00

Asian Stocks

1.75

.05

2.25

1.75

2,000.00

BSJS Balanced

12.00

.30

12.00

11.95

7,500.00

Golden Arrow*

4.15

.05

4.15

4.10

43,000.00

ICP SEMF

33.90

-.15

34.40

33.60

595,000.00

Investec M. Funds

3.25

.05

3.25

3.10

2,000.00

KASB Premier Fund

7.10

-.45

7.10

7.10

500.00

NIT repurchase price

15.35

.00

.00

.00

.00

NIT sale price

16.05

.00

.00

.00

.00

P.S. Fund

2.00

.85

2.00

2.00

500.00

Safeway Mutual

9.00

.00

.00

.00

.00

Tri-Star Mutual

.50

.10

.50

.50

500.00