| November 24, 2002 | Sunday | Ramazan 18, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
7.80 |
-.20 |
8.00 |
7.65 |
12,000.00 |
Bal. Glass*(R) |
2.00 |
-.75 |
2.25 |
2.00 |
68,000.00 |
EMCO (NL) |
1.85 |
.25 |
1.85 |
1.85 |
1,500.00 |
Frontier Cera. |
1.50 |
-.10 |
1.50 |
1.50 |
12,000.00 |
Ghani Glass |
38.75 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
13.45 |
-.05 |
13.45 |
13.45 |
2,000.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.30 |
-.40 |
11.35 |
11.30 |
1,500.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
