| November 24, 2002 | Sunday | Ramazan 18, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.90 |
.30 |
26.60 |
25.85 |
185,500.00 |
Bank AL-Habib |
23.00 |
.00 |
23.00 |
23.00 |
9,500.00 |
Bank of Punjab |
15.40 |
-.30 |
15.80 |
15.35 |
113,500.00 |
Bolan Bank |
5.30 |
-.30 |
5.30 |
5.30 |
3,000.00 |
Faysal Bank |
14.15 |
-.10 |
14.45 |
13.95 |
72,000.00 |
KASB & Co. |
16.00 |
.00 |
.00 |
.00 |
.00 |
MCB |
34.15 |
.10 |
34.60 |
33.75 |
2,068,500.00 |
Meezan Bank |
11.40 |
.05 |
11.40 |
11.30 |
10,000.00 |
Metropolitan Bank |
25.60 |
-.40 |
27.00 |
25.60 |
68,500.00 |
National Bank |
25.80 |
-.15 |
26.05 |
25.50 |
3,199,000.00 |
PICIC Comm Bank |
15.90 |
-.45 |
16.55 |
15.75 |
323,500.00 |
Platinum Bank |
8.10 |
.05 |
9.55 |
8.10 |
9,500.00 |
Prime Comm.Bank |
9.20 |
.20 |
9.25 |
9.00 |
34,500.00 |
Saudi Pak Com Bank |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.60 |
.00 |
17.70 |
17.55 |
12,000.00 |
Union Bank |
10.00 |
.40 |
10.10 |
9.55 |
135,000.00 |
Union Bank(R) |
.45 |
-.25 |
.45 |
.45 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
