| November 24, 2002 | Sunday | Ramazan 18, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.45 |
.05 |
16.55 |
16.35 |
95,000.00 |
Bestway Cement |
20.80 |
-1.05 |
20.80 |
20.80 |
.00 |
Chakwal Cement |
2.80 |
.15 |
2.80 |
2.60 |
296,500.00 |
Cherat Cement |
25.00 |
-.40 |
25.50 |
25.00 |
2,000.00 |
D.G.Khan |
13.55 |
-.20 |
13.85 |
13.45 |
2,215,500.00 |
Dadex Eternit |
24.85 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.25 |
-.25 |
3.25 |
3.25 |
1,000.00 |
Essa Cement |
10.00 |
.35 |
10.00 |
9.00 |
9,500.00 |
Fauji Cement |
3.35 |
-.10 |
3.40 |
3.35 |
7,000.00 |
Fecto Cement |
5.55 |
-.20 |
5.55 |
5.55 |
500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.35 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.75 |
.20 |
11.00 |
10.45 |
2,360,500.00 |
Maple Leaf |
8.25 |
-.05 |
8.50 |
8.20 |
380,000.00 |
Pakland Cement |
5.65 |
.00 |
5.65 |
5.55 |
3,500.00 |
Pioneer Cement |
4.15 |
-.10 |
4.20 |
4.10 |
26,500.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
