| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.70 |
-.20 |
2.70 |
2.65 |
6,000.00 |
ICC Textile |
5.25 |
.25 |
5.25 |
5.25 |
10,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
24.25 |
.25 |
25.00 |
23.25 |
40,500.00 |
Kohinoor Weavi |
46.50 |
1.00 |
46.50 |
45.00 |
14,500.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.00 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
4.90 |
.25 |
4.90 |
4.90 |
2,000.00 |
Shahtaj Tex. |
15.65 |
-.10 |
15.65 |
15.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
