| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.25 |
.00 |
7.25 |
7.25 |
2,500.00 |
Ahmed Hassan |
21.00 |
.00 |
21.00 |
21.00 |
1,000.00 |
Ahmed Oriental |
12.90 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.50 |
.10 |
1.50 |
1.40 |
3,500.00 |
AL-Azhar Tex. |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
AL-Hamd Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.70 |
.00 |
1.70 |
1.70 |
500.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.35 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
1.40 |
-.05 |
1.40 |
1.40 |
.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
1.50 |
-.35 |
1.95 |
1.50 |
14,500.00 |
Babri Cotton |
34.25 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
31.95 |
.55 |
31.95 |
31.95 |
1,000.00 |
Brothers Tex. |
2.85 |
.00 |
2.85 |
2.85 |
1,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
17.75 |
17.75 |
1,100.00 |
Chenab Tex. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
62.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
27.75 |
-.50 |
28.35 |
27.75 |
4,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
30.75 |
.25 |
30.75 |
30.75 |
1,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
95.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
40.05 |
2.05 |
40.05 |
37.80 |
38,500.00 |
Glamour Tex. |
24.70 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.20 |
.00 |
9.20 |
9.20 |
2,000.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.80 |
.10 |
13.80 |
13.80 |
.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
8.95 |
1.45 |
8.95 |
7.50 |
39,000.00 |
Idrees Tex. |
3.40 |
.15 |
3.40 |
3.30 |
2,000.00 |
Indus Dyeing* |
10.30 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
80.85 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.75 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
32.00 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.00 |
.00 |
9.00 |
9.00 |
40,000.00 |
Khurshid Spin |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
Kohat Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
8.00 |
.10 |
8.00 |
8.00 |
500.00 |
Maqbool Tex. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
11.30 |
-.05 |
11.30 |
11.30 |
.00 |
MFMY Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.00 |
.50 |
34.00 |
33.55 |
39,500.00 |
Noon Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
10.25 |
-.05 |
10.25 |
10.15 |
3,500.00 |
Olympia Spining |
17.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
17.00 |
1.00 |
17.00 |
17.00 |
2,000.00 |
Ruby Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
10.55 |
-.25 |
10.70 |
10.50 |
3,000.00 |
Saitex Spinning |
1.65 |
-.45 |
1.65 |
1.65 |
.00 |
Salfi Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
53.60 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
2.15 |
.05 |
2.15 |
2.15 |
.00 |
Shadab Tex. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.25 |
.25 |
13.25 |
13.25 |
.00 |
Shafiq Tex |
22.80 |
-1.20 |
22.80 |
22.80 |
500.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
22.40 |
.40 |
22.45 |
22.00 |
18,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.85 |
.05 |
2.85 |
2.85 |
1,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
15.60 |
-.20 |
15.80 |
15.60 |
14,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
23.25 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.00 |
-.05 |
10.00 |
10.00 |
500.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
