| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
22.65 |
-.25 |
23.00 |
22.60 |
12,494,500.00 |
Pak Datacom Ltd |
10.75 |
-.30 |
10.75 |
10.75 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.10 |
-.10 |
14.35 |
13.90 |
1,064,700.00 |
World Call Ltd. |
13.30 |
-.05 |
13.35 |
13.15 |
126,000.00 |
World Call Multi |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
