| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.95 |
.05 |
1.95 |
1.95 |
500.00 |
Baba Farid |
7.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.50 |
.20 |
2.50 |
2.45 |
9,000.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.45 |
-.55 |
19.60 |
19.00 |
9,500.00 |
Crescent Sugar |
11.25 |
.00 |
11.25 |
11.05 |
3,500.00 |
Dewan Sugar |
9.50 |
-.20 |
9.50 |
9.25 |
25,500.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.90 |
-.10 |
8.90 |
8.85 |
35,000.00 |
Habib Sugar* |
10.55 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.25 |
.05 |
6.25 |
6.10 |
18,500.00 |
Hussein Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
42.25 |
-.75 |
42.50 |
42.25 |
1,000.00 |
Premier Sugar |
55.00 |
-2.00 |
55.00 |
55.00 |
.00 |
Sakrand Sugar |
1.35 |
-.10 |
1.80 |
1.35 |
6,000.00 |
Sanghar Sugar |
2.70 |
.00 |
2.80 |
2.70 |
2,500.00 |
Shahtaj Sugar |
23.30 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.05 |
1.50 |
13.05 |
13.05 |
500.00 |
Sind Abadgars*** |
5.65 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.25 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
