| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.70 |
.20 |
7.70 |
7.70 |
5,000.00 |
Genertech Pak |
2.90 |
-.10 |
3.00 |
2.90 |
11,000.00 |
Hub Power Co. |
28.60 |
-.45 |
29.00 |
28.55 |
23,096,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.60 |
.05 |
3.60 |
3.50 |
904,000.00 |
K. E. S. C. |
5.00 |
.00 |
5.00 |
4.90 |
520,500.00 |
Koh. Genertek |
6.60 |
.30 |
7.00 |
6.10 |
45,000.00 |
Kohinoor Energy |
17.55 |
-.30 |
17.95 |
17.55 |
505,500.00 |
Kohinoor Power |
4.55 |
.30 |
4.60 |
4.30 |
39,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.65 |
.30 |
3.80 |
3.40 |
49,500.00 |
Sitara Energy |
25.50 |
-.50 |
25.65 |
25.40 |
47,500.00 |
Southern Elect. |
14.35 |
.00 |
14.50 |
14.20 |
720,000.00 |
Tri-Star Power |
1.00 |
.00 |
1.00 |
1.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
