| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
191.65 |
-1.65 |
194.00 |
191.40 |
7,126,000.00 |
Shell Gas (LPG) |
107.00 |
.75 |
107.00 |
107.00 |
.00 |
Shell Pak |
322.50 |
19.90 |
325.25 |
300.50 |
850,700.00 |
Sui Northern |
18.75 |
-.25 |
19.15 |
18.60 |
4,511,000.00 |
Sui South Gas |
15.00 |
-.15 |
15.25 |
14.90 |
329,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
