Company

Close

Change

High

Low

Volume

1st.Crescent

4.70

.00

4.70

4.60

11,000.00

1st.Fid.Leas

4.65

.05

4.65

4.65

6,000.00

A.B.L. Mod.

2.35

.05

2.50

2.35

38,000.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.20

.10

5.20

5.15

13,500.00

AL-Noor Mod.

5.00

.00

.00

.00

.00

AL-Tijarah

1.60

.00

.00

.00

.00

AL-Zamin

3.00

.00

.00

.00

.00

B.F. Mod.

2.50

.00

2.50

2.50

6,000.00

B.R.R. II Mod.

6.50

.00

6.50

6.50

9,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const. Mod.

2.00

-.45

2.00

2.00

2,000.00

D.G.Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.15

-.05

1.15

1.15

2,000.00

Equity Mod.

7.45

.05

7.45

7.45

500.00

Financial Link

.65

.00

.75

.50

67,000.00

First Paramount

7.50

.00

.00

.00

.00

Gen. Lease Mod.

1.50

-.10

1.50

1.50

.00

Grindlays Mod

30.20

.70

30.25

29.10

45,000.00

Guardian Leas

3.95

.10

3.95

3.85

28,000.00

H.B.L. Mod.

9.90

.05

10.70

9.75

30,000.00

Habib Mod.

6.50

.00

6.50

6.40

12,000.00

Hajveri Mod.

1.90

.00

.00

.00

.00

I.B.L. Mod.

4.15

.15

4.15

4.15

2,000.00

Ind. Cap. Mod.

.50

.00

.00

.00

.00

Interfund Mod.

.30

.00

.00

.00

.00

Islamic Mod.st

2.55

.00

.00

.00

.00

L.T.V. Mod*

.55

.00

.55

.55

1,000.00

Mehran Mod.

1.80

.15

1.80

1.80

1,000.00

Pak Modaraba

.80

.05

.80

.75

15,000.00

Premier Mod.

.70

.00

.00

.00

.00

Prof. Mod.

2.25

.05

2.25

2.20

2,500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

.85

-.05

.90

.80

21,500.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

5.45

.15

5.50

5.20

7,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

.50

.00

.00

.00

.00

Tri-StarModII

.40

-.05

.40

.40

.00

Trust Mod

3.10

.00

.00

.00

.00

U.D.L. Mod.

4.15

.15

4.15

4.05

11,000.00

Unicap Mod

.85

.05

.85

.75

7,500.00

Unity Mod.

.50

.00

.50

.50

7,000.00