| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.40 |
.35 |
7.40 |
7.40 |
1,000.00 |
AL-Mal Sec. |
5.65 |
-.35 |
5.65 |
5.65 |
500.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
-.05 |
.80 |
.80 |
2,000.00 |
Atlas Bank |
6.55 |
.20 |
6.55 |
6.45 |
364,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
12.50 |
-.05 |
12.50 |
12.15 |
221,500.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.10 |
.10 |
5.10 |
4.90 |
68,000.00 |
Int.Inv.Bank |
10.30 |
-.10 |
10.30 |
10.30 |
1,000.00 |
Int’L Inv.& Fin |
4.05 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.00 |
-.20 |
2.15 |
2.00 |
30,000.00 |
J.O.V.& Co. |
60.00 |
.00 |
60.00 |
58.00 |
4,000.00 |
Jah Siddiq & Co. |
23.95 |
.10 |
23.95 |
23.95 |
500.00 |
Jah.Sid.Bank |
10.00 |
.00 |
10.00 |
9.40 |
15,000.00 |
Orix Inv.Bank |
10.90 |
.20 |
10.90 |
10.70 |
20,500.00 |
P.I.C.I.C. |
19.45 |
-.15 |
20.05 |
19.00 |
1,505,500.00 |
Security Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
