| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
48.60 |
1.70 |
50.20 |
46.75 |
7,283,500.00 |
American Life |
17.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.00 |
.40 |
12.00 |
11.90 |
25,000.00 |
Central Ins. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
27.80 |
.05 |
28.00 |
27.80 |
1,000.00 |
Com.Union Ass. |
5.50 |
.05 |
5.90 |
5.50 |
265,500.00 |
Crescent Star |
10.90 |
.70 |
10.90 |
10.90 |
500.00 |
E.F.U Gen. |
28.50 |
.25 |
28.50 |
28.50 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
23.75 |
.75 |
23.75 |
23.75 |
2,000.00 |
Habib Insurance* |
21.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
16.90 |
.00 |
16.90 |
16.90 |
1,000.00 |
New Jubilee* |
44.00 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
1.90 |
.15 |
1.90 |
1.90 |
.00 |
Pak Reinsurance |
323.00 |
-16.90 |
323.00 |
323.00 |
260.00 |
Premier Ins.* |
7.20 |
.05 |
7.20 |
7.20 |
2,000.00 |
Reliance Ins. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.32 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
