| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
16.00 |
-.05 |
16.35 |
15.85 |
273,500.00 |
ENGRO-NOV |
74.50 |
-.60 |
75.35 |
74.15 |
780,000.00 |
FFCJ-NOV |
8.45 |
.00 |
8.55 |
8.35 |
626,500.00 |
FFCL-NOV(B) |
62.60 |
-.30 |
63.30 |
62.00 |
196,000.00 |
HUBC-NOV |
28.65 |
-.40 |
29.00 |
28.60 |
10,201,500.00 |
IBFL-NOV |
19.10 |
.00 |
.00 |
.00 |
.00 |
ICI-NOV |
47.85 |
.55 |
48.10 |
46.80 |
1,478,000.00 |
MCBL-NOV |
34.20 |
-.10 |
34.55 |
33.80 |
251,500.00 |
NISM-NOV |
18.10 |
-.25 |
18.35 |
17.95 |
202,000.00 |
PPTA-NOV |
6.90 |
.00 |
7.00 |
6.85 |
309,000.00 |
PSOC-NOV |
192.00 |
-1.25 |
193.85 |
191.05 |
4,823,500.00 |
PTC-NOV |
22.60 |
-.35 |
23.00 |
22.55 |
4,185,500.00 |
SNGP-NOV(B) |
18.80 |
-.30 |
19.15 |
18.65 |
938,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
