| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
56.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.60 |
-.15 |
1.60 |
1.60 |
2,500.00 |
Ismail Ind. |
19.00 |
.35 |
19.00 |
19.00 |
1,000.00 |
Mithchells |
56.50 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.90 |
-.10 |
27.90 |
27.50 |
1,500.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
200.00 |
-4.00 |
200.00 |
200.00 |
300.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.60 |
.05 |
1.60 |
1.60 |
3,000.00 |
Quice Food |
9.25 |
-.75 |
9.50 |
9.25 |
.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
52.50 |
.00 |
52.50 |
51.25 |
1,100.00 |
Sunflo Cit-Russ |
5.25 |
.10 |
5.25 |
5.10 |
31,000.00 |
UniLever Pak** |
1,020.00 |
9.00 |
1,020.00 |
1,010.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
