| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.60 |
.00 |
3.65 |
3.60 |
28,000.00 |
BoC (Pak) |
117.00 |
-6.05 |
120.00 |
116.90 |
54,500.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
68.85 |
-1.10 |
72.50 |
68.85 |
2,100.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
47.75 |
.60 |
48.05 |
46.65 |
7,101,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.10 |
.05 |
2.10 |
2.00 |
6,000.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.90 |
.00 |
7.00 |
6.80 |
860,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.30 |
-.15 |
2.40 |
2.30 |
12,000.00 |
Shaffi Chemical |
5.25 |
-.25 |
5.25 |
5.25 |
2,000.00 |
Sind Alkalis |
2.45 |
-.05 |
2.50 |
2.45 |
19,500.00 |
Sitara Chemical |
55.50 |
.20 |
55.50 |
55.00 |
2,000.00 |
Wah-Noble |
26.60 |
.60 |
26.60 |
26.60 |
1,000.00 |
Zafara Int. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
