| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
25.95 |
1.80 |
25.95 |
25.95 |
500.00 |
Pak Elektron |
8.40 |
.05 |
8.50 |
8.25 |
19,000.00 |
Pak Telephone |
13.15 |
.00 |
13.15 |
13.15 |
2,000.00 |
PEL Appliances |
5.25 |
-.05 |
5.25 |
5.20 |
1,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cab |
11.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
276.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
