| November 23, 2002 | Saturday | Ramazan 17, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
65.00 |
3.25 |
65.00 |
62.00 |
3,500.00 |
Atlas Honda |
45.75 |
.75 |
46.00 |
45.10 |
3,000.00 |
Dewan Motors |
10.05 |
.95 |
10.15 |
9.10 |
6,863,000.00 |
Ghandhara Dies. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.25 |
.10 |
4.25 |
4.00 |
12,000.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
42.75 |
1.65 |
43.25 |
40.80 |
178,000.00 |
Indus Motor |
39.90 |
1.55 |
40.50 |
38.00 |
2,561,000.00 |
Millat Tractor |
127.00 |
2.00 |
128.00 |
125.00 |
8,000.00 |
Pak Suzuki |
55.70 |
3.70 |
55.90 |
52.00 |
4,041,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
