| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
61.25 |
.25 |
61.50 |
61.00 |
3,500.00 |
Burewala Tex |
40.10 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.00 |
.00 |
21.00 |
21.00 |
10,000.00 |
Dawood Cotton |
38.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
319.55 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.25 |
4.00 |
3.75 |
2,500.00 |
Gul Ahmed Tex. |
52.00 |
.00 |
52.00 |
52.00 |
500.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.75 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.85 |
.85 |
11.85 |
11.00 |
18,500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.10 |
2.00 |
2.00 |
500.00 |
Kohinoor Tex. |
5.65 |
.55 |
5.80 |
5.20 |
141,500.00 |
Legler Nafees |
6.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.40 |
.05 |
4.65 |
4.35 |
33,500.00 |
Nafees Cotton |
21.75 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.80 |
-.15 |
19.35 |
18.75 |
2,754,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
56.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.00 |
.35 |
1.00 |
.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
