| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
23.00 |
.30 |
23.30 |
22.80 |
74,032,500.00 |
Pak Datacom Ltd |
11.30 |
-.60 |
11.30 |
11.30 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.50 |
-.05 |
15.00 |
14.50 |
4,161,300.00 |
World Call Ltd. |
13.30 |
-.05 |
13.65 |
13.15 |
723,500.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
