| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.20 |
.00 |
16.55 |
16.15 |
4,888,000.00 |
Dilon Ltd |
46.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
19.00 |
.10 |
19.10 |
18.75 |
2,748,000.00 |
Indus Poly. |
1.75 |
.00 |
1.75 |
1.75 |
2,000.00 |
Kashmir Polytex |
.65 |
-.05 |
.65 |
.65 |
.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.60 |
.30 |
14.00 |
13.20 |
72,000.00 |
Polypropylene |
12.75 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.40 |
.00 |
3.70 |
3.05 |
52,000.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
29.45 |
1.90 |
29.50 |
29.45 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.15 |
-.05 |
1.15 |
1.10 |
6,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
