| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.80 |
1.80 |
74.80 |
73.00 |
1,300.00 |
BOSICOR PAK.LTD |
9.75 |
-.15 |
10.10 |
9.70 |
107,500.00 |
Nat. Refinery |
72.25 |
1.00 |
73.00 |
70.50 |
285,500.00 |
Pak Refinery |
89.00 |
1.05 |
90.00 |
87.30 |
17,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
