| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
63.00 |
3.50 |
63.00 |
63.00 |
500.00 |
Glaxo Welcome |
81.80 |
1.50 |
84.00 |
81.05 |
3,100.00 |
Highnoon Lab. |
15.20 |
.25 |
15.30 |
15.15 |
9,000.00 |
Otsuka Pak |
17.30 |
.00 |
17.30 |
17.30 |
500.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.80 |
-.70 |
42.05 |
40.55 |
4,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.70 |
-.05 |
15.75 |
15.60 |
51,000.00 |
Wyeath Pak. |
635.00 |
20.00 |
635.00 |
634.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
