| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
192.70 |
-.20 |
194.70 |
192.25 |
10,827,000.00 |
Shell Pak |
306.00 |
-.30 |
312.30 |
306.00 |
112,100.00 |
Sui Northern |
19.20 |
.60 |
19.55 |
18.50 |
34,989,000.00 |
Sui South Gas |
14.95 |
.35 |
15.15 |
14.50 |
1,444,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
