| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.05 |
.00 |
.00 |
.00 |
.00 |
1st.Standard Bank |
2.20 |
.00 |
2.20 |
2.20 |
2,000.00 |
AL-Mal Sec. |
6.05 |
.05 |
6.50 |
5.90 |
55,500.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
-.05 |
.80 |
.80 |
4,000.00 |
Atlas Bank |
6.40 |
.15 |
6.40 |
6.25 |
15,000.00 |
Crescent Bank |
12.80 |
1.10 |
13.10 |
11.65 |
1,978,000.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.00 |
.45 |
5.10 |
4.65 |
133,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.20 |
.05 |
10.70 |
10.20 |
6,000.00 |
Int’L Inv.& Fin |
4.05 |
.00 |
4.05 |
4.05 |
1,000.00 |
Islamic Bank |
2.25 |
-.05 |
2.25 |
2.25 |
7,000.00 |
J.O.V.& Co. |
59.10 |
4.10 |
59.10 |
56.00 |
18,000.00 |
Jah Siddiq & Co |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Jah Siddiq Bank |
9.90 |
.30 |
10.00 |
9.70 |
56,500.00 |
Orix Inv.Bank |
10.70 |
.20 |
10.70 |
10.50 |
23,000.00 |
P.D.G.House |
.40 |
-.10 |
.50 |
.40 |
4,000.00 |
P.I.C.I.C. |
19.90 |
1.50 |
19.90 |
18.70 |
3,045,500.00 |
Pak Venture |
3.85 |
.15 |
3.85 |
3.85 |
1,500.00 |
Security Bank |
7.35 |
.10 |
7.35 |
7.25 |
5,000.00 |
Trust Bank |
5.50 |
.10 |
5.70 |
5.50 |
19,000.00 |
Trust Brokerage |
2.60 |
.05 |
2.60 |
2.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
